Mail

Canada markets open in 4 hours 47 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7317
-0.0006(-0.09%)
CRUDE OIL
81.09
+0.26(+0.32%)
Bitcoin CAD
84,078.68
+1,080.77(+1.30%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,022.35

-8.47

(-0.42%)

At close: 04:30PM EDT

In The Money

Show:ListStraddle

Strike:1875.00

CallsforJune 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW240712C01875000	2024-05-30 11:22AM EDT	2024-07-12	200.66	152.50	154.90	0.00	-	1	1	30.01%
RUT240719C01875000	2024-06-20 9:46AM EDT	2024-07-19	169.29	155.70	158.10	0.00	-	2	3	28.21%

PutsforJune 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW240626P01875000	2024-06-07 10:24AM EDT	2024-06-26	2.15	0.00	0.05	0.00	-	5	5	52.73%
RUTW240628P01875000	2024-06-24 3:29PM EDT	2024-06-28	0.14	0.00	0.15	0.00	-	11	707	34.33%
RUTW240701P01875000	2024-06-25 10:11AM EDT	2024-07-01	0.25	0.10	0.25	0.00	-	20	7	25.88%
RUTW240703P01875000	2024-06-21 12:16PM EDT	2024-07-03	0.85	0.15	0.55	0.00	-	3	0	25.05%
RUTW240705P01875000	2024-06-24 3:54PM EDT	2024-07-05	0.65	0.55	0.70	0.00	-	19	715	23.27%
RUTW240711P01875000	2024-06-20 9:46AM EDT	2024-07-11	3.21	1.70	1.95	0.00	-	-	1	22.15%
RUTW240712P01875000	2024-06-25 2:35PM EDT	2024-07-12	1.98	1.95	2.20	-0.22	-10.00%	11	174	22.04%
RUT240719P01875000	2024-06-25 4:01PM EDT	2024-07-19	3.23	3.10	3.50	-0.17	-5.00%	316	2,571	20.58%
RUTW240726P01875000	2024-06-25 11:21AM EDT	2024-07-26	5.48	4.90	5.30	+0.89	+19.39%	6	78	20.11%
RUTW240802P01875000	2024-06-24 3:52PM EDT	2024-08-02	7.10	7.40	7.90	0.00	-	2	4	20.35%
RUT240816P01875000	2024-06-24 1:38PM EDT	2024-08-16	10.99	11.30	11.70	0.00	-	4	99	19.72%